Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 09:31:5800,0000,001211 002,001112 100,00512 460,0016 614,0040,0000,0000,0000,000
19.05.2026 09:31:5700,0000,001211 002,001112 100,00512 460,0016 614,0040,0000,0000,0000,000
19.05.2026 09:31:5700,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:31:5700,0000,0000,00711 002,00612 100,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:31:1600,0000,001211 002,001112 100,00512 464,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:31:1300,0000,001211 002,001112 100,00512 464,0016 614,0040,0000,0000,0000,000
19.05.2026 09:31:1300,0000,001211 002,001112 100,00512 464,0016 614,0040,0000,0000,0000,000
19.05.2026 09:31:1300,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:31:1200,0000,0000,00711 002,00612 100,0012 794,00516 614,0090,0000,0000,000
19.05.2026 09:29:4500,0000,001211 002,001112 100,00512 474,0012 794,00516 614,0090,0000,0000,000
19.05.2026 09:29:4300,0000,001211 002,001112 100,00512 474,0016 614,0040,0000,0000,0000,000
19.05.2026 09:29:4200,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:29:4200,0000,0000,00711 002,00612 100,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:27:3100,0000,001211 002,001112 100,00512 472,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:27:3100,0000,001211 002,001112 100,00512 472,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:27:2800,0000,001211 002,001112 100,00512 472,0016 614,0040,0000,0000,0000,000
19.05.2026 09:27:2700,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:27:2700,0000,0000,00711 002,00612 100,0012 790,00516 614,0090,0000,0000,000
19.05.2026 09:26:0100,0000,001211 002,001112 100,00512 470,0012 790,00516 614,0090,0000,0000,000
19.05.2026 09:25:5800,0000,001211 002,001112 100,00512 470,0016 614,0040,0000,0000,0000,000
19.05.2026 09:25:5800,0000,001211 002,001112 100,00512 470,0016 614,0040,0000,0000,0000,000
19.05.2026 09:25:5800,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:25:5800,0000,0000,00711 002,00612 100,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:25:1500,0000,001211 002,001112 100,00512 472,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:25:1500,0000,001211 002,001112 100,00512 472,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:25:1200,0000,001211 002,001112 100,00512 472,0016 614,0040,0000,0000,0000,000
19.05.2026 09:25:1200,0000,001211 002,001112 100,00512 472,0016 614,0040,0000,0000,0000,000
19.05.2026 09:25:1100,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:25:1100,0000,0000,00711 002,00612 100,0012 786,00516 614,0090,0000,0000,000
19.05.2026 09:24:3000,0000,001211 002,001112 100,00512 466,0012 786,00516 614,0090,0000,0000,000
19.05.2026 09:24:3000,0000,001211 002,001112 100,00512 466,0012 786,00516 614,0090,0000,0000,000
19.05.2026 09:24:2700,0000,001211 002,001112 100,00512 466,0016 614,0040,0000,0000,0000,000
19.05.2026 09:24:2700,0000,001211 002,001112 100,00512 466,0016 614,0040,0000,0000,0000,000
19.05.2026 09:24:2700,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:24:2700,0000,0000,00711 002,00612 100,0012 788,00516 614,0090,0000,0000,000
19.05.2026 09:23:4600,0000,001211 002,001112 100,00512 468,0012 788,00516 614,0090,0000,0000,000
19.05.2026 09:23:4600,0000,001211 002,001112 100,00512 468,0012 788,00516 614,0090,0000,0000,000
19.05.2026 09:23:4300,0000,001211 002,001112 100,00512 468,0016 614,0040,0000,0000,0000,000
19.05.2026 09:23:4300,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:23:4300,0000,0000,00711 002,00612 100,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:20:4500,0000,001211 002,001112 100,00512 464,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:20:4300,0000,001211 002,001112 100,00512 464,0016 614,0040,0000,0000,0000,000
19.05.2026 09:20:4200,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:20:4200,0000,0000,00711 002,00612 100,0012 782,00516 614,0090,0000,0000,000
19.05.2026 09:19:1500,0000,001211 002,001112 100,00512 462,0012 782,00516 614,0090,0000,0000,000
19.05.2026 09:19:1200,0000,001211 002,001112 100,00512 462,0016 614,0040,0000,0000,0000,000
19.05.2026 09:19:1100,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:19:1100,0000,0000,00711 002,00612 100,0012 778,00516 614,0090,0000,0000,000
19.05.2026 09:19:1100,0000,0000,00711 002,00612 100,0012 778,00516 614,0090,0000,0000,000
19.05.2026 09:11:4500,0000,001211 002,001112 100,00512 458,0012 778,00516 614,0090,0000,0000,000